시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
944 |
10 |
-1.05% |
479,018 |
456,016,998 |
| 2024.03.28 |
954 |
49 |
-4.89% |
1,213,585 |
1,174,259,831 |
| 2024.03.27 |
1,003 |
46 |
-4.39% |
1,033,538 |
1,041,644,253 |
| 2024.03.26 |
1,049 |
39 |
+3.86% |
4,093,592 |
4,419,399,979 |
| 2024.03.25 |
1,010 |
53 |
-4.99% |
1,546,311 |
1,582,487,314 |
| 2024.03.22 |
1,063 |
93 |
+9.58% |
18,488,360 |
21,145,135,483 |
| 2024.03.21 |
970 |
41 |
+4.41% |
2,306,962 |
2,275,180,709 |
| 2024.03.20 |
929 |
75 |
+8.78% |
7,008,849 |
6,935,617,785 |
| 2024.03.19 |
854 |
45 |
-5.01% |
709,367 |
612,493,015 |
| 2024.03.18 |
899 |
24 |
-2.61% |
752,222 |
676,316,585 |