시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
3,960 |
110 |
-2.71% |
30,471 |
122,499,500 |
| 2024.04.18 |
4,070 |
0 |
0.00% |
25,771 |
105,049,480 |
| 2024.04.17 |
4,070 |
145 |
+3.69% |
182,013 |
779,045,475 |
| 2024.04.16 |
3,925 |
140 |
-3.45% |
29,398 |
117,647,965 |
| 2024.04.15 |
4,065 |
135 |
-3.22% |
63,101 |
253,532,535 |
| 2024.04.12 |
4,200 |
195 |
-4.44% |
48,146 |
205,911,215 |
| 2024.04.11 |
4,395 |
35 |
-0.80% |
26,036 |
116,451,180 |
| 2024.04.09 |
4,430 |
120 |
-2.64% |
37,672 |
166,266,380 |
| 2024.04.08 |
4,550 |
50 |
+1.11% |
34,564 |
154,373,090 |
| 2024.04.05 |
4,500 |
270 |
-5.67% |
65,624 |
296,540,365 |