시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
8,530 |
0 |
0.00% |
104,853 |
882,074,820 |
| 2024.07.30 |
8,530 |
40 |
-0.47% |
104,054 |
890,338,010 |
| 2024.07.29 |
8,570 |
50 |
+0.58% |
117,810 |
999,577,050 |
| 2024.07.26 |
8,520 |
240 |
-2.74% |
114,573 |
984,627,940 |
| 2024.07.25 |
8,760 |
50 |
-0.57% |
135,017 |
1,171,538,140 |
| 2024.07.24 |
8,810 |
110 |
-1.24% |
108,325 |
959,181,490 |
| 2024.07.23 |
8,920 |
280 |
-3.05% |
183,684 |
1,646,652,510 |
| 2024.07.22 |
9,200 |
690 |
-6.98% |
195,109 |
1,851,580,700 |
| 2024.07.19 |
9,890 |
140 |
+1.43% |
82,939 |
816,486,540 |
| 2024.07.18 |
9,750 |
260 |
-2.60% |
198,056 |
1,941,448,030 |