시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
438 |
15 |
-3.32% |
1,405,497 |
616,213,714 |
| 2024.05.27 |
453 |
13 |
+2.95% |
894,663 |
404,992,931 |
| 2024.05.24 |
440 |
10 |
-2.23% |
751,724 |
334,275,598 |
| 2024.05.23 |
450 |
0 |
0.00% |
1,064,625 |
475,389,307 |
| 2024.05.22 |
450 |
20 |
-4.26% |
1,818,771 |
850,844,291 |
| 2024.05.21 |
470 |
5 |
-1.06% |
3,468,687 |
1,652,365,172 |
| 2024.05.20 |
475 |
70 |
+17.28% |
11,006,660 |
5,239,223,416 |
| 2024.05.17 |
405 |
17 |
-4.03% |
2,954,750 |
1,189,464,738 |
| 2024.05.16 |
422 |
4 |
+0.95% |
1,548,758 |
654,100,889 |
| 2024.05.14 |
418 |
44 |
-9.53% |
4,034,692 |
1,734,176,739 |