시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
14,390 |
400 |
-2.71% |
941,272 |
13,861,332,650 |
| 2024.07.30 |
14,790 |
320 |
-2.12% |
790,305 |
11,574,405,050 |
| 2024.07.29 |
15,110 |
550 |
+3.77% |
1,148,413 |
17,403,820,670 |
| 2024.07.26 |
14,560 |
960 |
+7.05% |
2,505,028 |
36,455,438,690 |
| 2024.07.25 |
13,600 |
2,280 |
-14.36% |
4,337,718 |
62,015,665,060 |
| 2024.07.24 |
15,880 |
1,020 |
-6.04% |
2,178,752 |
36,371,773,700 |
| 2024.07.23 |
16,900 |
1,940 |
+12.96% |
3,551,886 |
57,573,730,370 |
| 2024.07.22 |
14,960 |
370 |
+2.53% |
696,669 |
10,251,815,610 |
| 2024.07.19 |
14,590 |
680 |
-4.46% |
732,346 |
10,877,673,860 |
| 2024.07.18 |
15,270 |
230 |
-1.49% |
1,101,484 |
16,919,641,290 |