| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,085 | 65 | +2.15% | 72,511 | 222,200,800 |
| 2024.03.15 | 3,020 | 45 | -1.47% | 173,854 | 545,575,710 |
| 2024.03.14 | 3,065 | 30 | -0.97% | 51,018 | 155,784,390 |
| 2024.03.13 | 3,095 | 80 | +2.65% | 51,801 | 157,503,660 |
| 2024.03.12 | 3,015 | 5 | -0.17% | 42,281 | 126,983,935 |
| 2024.03.11 | 3,020 | 50 | -1.63% | 67,841 | 202,697,300 |
| 2024.03.08 | 3,070 | 35 | -1.13% | 54,524 | 167,314,745 |
| 2024.03.07 | 3,105 | 55 | +1.80% | 37,469 | 114,377,630 |
| 2024.03.06 | 3,050 | 25 | -0.82% | 51,793 | 156,877,705 |
| 2024.03.05 | 3,075 | 0 | 0.00% | 33,055 | 101,478,090 |