| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 1,736 | 14 | +0.81% | 49,287 | 84,542,510 |
| 2024.07.04 | 1,722 | 23 | -1.32% | 356,936 | 591,587,084 |
| 2024.07.03 | 1,745 | 5 | +0.28% | 79,542 | 137,850,696 |
| 2024.07.02 | 1,740 | 9 | -0.52% | 38,809 | 66,836,369 |
| 2024.07.01 | 1,749 | 29 | -1.64% | 51,625 | 90,174,614 |
| 2024.06.28 | 1,778 | 5 | -0.29% | 11,009 | 19,561,630 |
| 2024.06.27 | 1,783 | 5 | -0.28% | 69,792 | 124,643,813 |
| 2024.06.26 | 1,788 | 2 | -0.12% | 53,846 | 95,278,120 |
| 2024.06.25 | 1,790 | 25 | +1.41% | 55,974 | 98,964,352 |
| 2024.06.24 | 1,765 | 25 | -1.40% | 79,226 | 140,003,432 |