| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 1,232 | 7 | -0.57% | 11,110 | 13,620,698 |
| 2024.04.04 | 1,239 | 1 | +0.08% | 43,636 | 53,372,138 |
| 2024.04.03 | 1,238 | 11 | -0.89% | 24,823 | 30,675,407 |
| 2024.04.02 | 1,249 | 8 | -0.64% | 18,569 | 23,162,283 |
| 2024.04.01 | 1,257 | 1 | +0.07% | 35,664 | 44,564,749 |
| 2024.03.29 | 1,256 | 2 | -0.16% | 23,099 | 29,023,731 |
| 2024.03.28 | 1,258 | 11 | +0.88% | 4,593 | 5,751,277 |
| 2024.03.27 | 1,247 | 0 | 0.00% | 57,333 | 71,904,925 |
| 2024.03.26 | 1,247 | 4 | +0.32% | 47,181 | 58,256,434 |
| 2024.03.25 | 1,243 | 8 | -0.64% | 23,391 | 28,954,757 |