시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
1,925 |
80 |
-4.00% |
1,804,453 |
3,509,896,629 |
| 2024.07.30 |
2,005 |
54 |
+2.76% |
9,793,479 |
19,940,903,995 |
| 2024.07.29 |
1,951 |
116 |
+6.32% |
9,993,100 |
19,829,335,315 |
| 2024.07.26 |
1,835 |
29 |
+1.60% |
243,120 |
440,629,819 |
| 2024.07.25 |
1,806 |
34 |
-1.85% |
306,657 |
552,710,129 |
| 2024.07.24 |
1,840 |
12 |
+0.65% |
140,300 |
259,353,992 |
| 2024.07.23 |
1,828 |
5 |
+0.27% |
149,703 |
273,910,833 |
| 2024.07.22 |
1,823 |
29 |
-1.57% |
235,173 |
430,824,404 |
| 2024.07.19 |
1,852 |
11 |
-0.60% |
137,174 |
254,684,692 |
| 2024.07.18 |
1,863 |
29 |
-1.54% |
200,340 |
375,078,347 |