시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
15,540 |
20 |
-0.13% |
122,718 |
1,925,043,180 |
| 2024.07.03 |
15,560 |
170 |
-1.09% |
127,210 |
1,980,560,290 |
| 2024.07.02 |
15,730 |
300 |
-1.88% |
150,665 |
2,382,183,270 |
| 2024.07.01 |
16,030 |
530 |
+3.41% |
192,819 |
3,072,998,990 |
| 2024.06.28 |
15,500 |
80 |
+0.51% |
96,607 |
1,488,325,200 |
| 2024.06.27 |
15,420 |
440 |
-2.78% |
168,246 |
2,627,618,220 |
| 2024.06.26 |
15,860 |
0 |
0.00% |
63,809 |
1,011,347,230 |
| 2024.06.25 |
15,860 |
40 |
-0.26% |
140,809 |
2,231,155,690 |
| 2024.06.24 |
15,900 |
190 |
-1.19% |
183,382 |
2,933,365,490 |
| 2024.06.21 |
16,090 |
260 |
-1.60% |
156,528 |
2,531,906,670 |