시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
16,220 |
320 |
-1.94% |
208,261 |
3,395,215,880 |
| 2024.04.05 |
16,540 |
80 |
-0.49% |
122,167 |
2,029,527,190 |
| 2024.04.04 |
16,620 |
140 |
-0.84% |
167,274 |
2,780,808,830 |
| 2024.04.03 |
16,760 |
30 |
+0.17% |
136,658 |
2,290,115,350 |
| 2024.04.02 |
16,730 |
190 |
-1.13% |
136,043 |
2,288,181,100 |
| 2024.04.01 |
16,920 |
240 |
+1.43% |
179,365 |
3,032,152,760 |
| 2024.03.29 |
16,680 |
400 |
-2.35% |
175,735 |
2,953,273,580 |
| 2024.03.28 |
17,080 |
160 |
+0.94% |
214,712 |
3,666,542,190 |
| 2024.03.27 |
16,920 |
70 |
-0.42% |
205,574 |
3,460,041,090 |
| 2024.03.26 |
16,990 |
160 |
-0.94% |
188,461 |
3,224,686,660 |