시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
16,680 |
400 |
-2.35% |
175,735 |
2,953,273,580 |
| 2024.03.28 |
17,080 |
160 |
+0.94% |
214,712 |
3,666,542,190 |
| 2024.03.27 |
16,920 |
70 |
-0.42% |
205,574 |
3,460,041,090 |
| 2024.03.26 |
16,990 |
160 |
-0.94% |
188,461 |
3,224,686,660 |
| 2024.03.25 |
17,150 |
470 |
+2.81% |
234,131 |
3,974,298,830 |
| 2024.03.22 |
16,680 |
410 |
+2.51% |
250,276 |
4,146,221,310 |
| 2024.03.21 |
16,270 |
0 |
0.00% |
210,465 |
3,433,168,280 |
| 2024.03.20 |
16,270 |
240 |
+1.49% |
155,206 |
2,525,331,910 |
| 2024.03.19 |
16,030 |
140 |
-0.87% |
67,693 |
1,085,140,200 |
| 2024.03.18 |
16,170 |
300 |
+1.89% |
131,690 |
2,113,663,610 |