시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
13,730 |
280 |
-2.00% |
153,743 |
2,116,868,230 |
| 2024.07.30 |
14,010 |
270 |
-1.90% |
139,833 |
1,962,405,640 |
| 2024.07.29 |
14,280 |
780 |
+5.77% |
211,792 |
2,952,225,800 |
| 2024.07.26 |
13,500 |
490 |
-3.51% |
229,038 |
3,130,432,220 |
| 2024.07.25 |
13,990 |
1,500 |
-9.69% |
422,652 |
6,079,775,930 |
| 2024.07.24 |
15,490 |
360 |
-2.28% |
474,883 |
7,632,230,370 |
| 2024.07.23 |
15,850 |
310 |
+1.99% |
351,521 |
5,503,192,010 |
| 2024.07.22 |
15,540 |
100 |
+0.64% |
285,293 |
4,449,465,920 |
| 2024.07.19 |
15,440 |
530 |
+3.55% |
338,614 |
5,150,193,880 |
| 2024.07.18 |
14,910 |
210 |
-1.39% |
514,126 |
7,796,088,100 |