시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
173,100 |
6,800 |
-3.78% |
104,163 |
18,158,705,700 |
| 2024.07.30 |
179,900 |
4,800 |
-2.60% |
72,056 |
13,265,840,500 |
| 2024.07.29 |
184,700 |
7,300 |
+4.11% |
85,262 |
15,685,945,100 |
| 2024.07.26 |
177,400 |
3,200 |
-1.78% |
76,532 |
13,757,768,400 |
| 2024.07.25 |
180,600 |
6,400 |
-3.43% |
77,521 |
14,134,146,600 |
| 2024.07.24 |
187,000 |
2,600 |
+1.40% |
114,315 |
21,187,746,900 |
| 2024.07.23 |
184,400 |
9,100 |
+5.19% |
225,309 |
41,633,464,100 |
| 2024.07.22 |
175,300 |
0 |
0.00% |
136,456 |
23,793,799,500 |
| 2024.07.19 |
175,300 |
19,500 |
+12.51% |
315,112 |
53,523,191,000 |
| 2024.07.18 |
155,800 |
2,800 |
-1.77% |
45,624 |
7,160,269,700 |