시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
66,800 |
500 |
-0.75% |
1,504,181 |
99,507,819,700 |
| 2024.07.03 |
67,300 |
6,600 |
+10.87% |
1,491,464 |
95,982,673,400 |
| 2024.07.02 |
60,700 |
3,000 |
+5.19% |
1,471,089 |
86,148,951,600 |
| 2024.07.01 |
57,700 |
6,100 |
-9.57% |
1,544,736 |
92,428,858,300 |
| 2024.06.28 |
63,800 |
4,700 |
+7.95% |
1,536,023 |
95,203,309,700 |
| 2024.06.27 |
59,100 |
4,600 |
+8.44% |
1,315,339 |
75,830,713,900 |
| 2024.06.26 |
54,500 |
2,100 |
+4.00% |
811,945 |
43,740,347,200 |
| 2024.06.25 |
52,400 |
1,200 |
-2.24% |
416,573 |
21,999,553,900 |
| 2024.06.24 |
53,600 |
2,400 |
+4.68% |
764,455 |
40,355,659,300 |
| 2024.06.21 |
51,200 |
700 |
-1.35% |
593,459 |
29,880,555,400 |