| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.08 | 2,480 | 20 | +0.81% | 12,624 | 31,018,640 |
| 2024.07.05 | 2,460 | 10 | +0.40% | 40,592 | 97,992,445 |
| 2024.07.04 | 2,450 | 0 | 0.00% | 43,844 | 105,734,360 |
| 2024.07.03 | 2,450 | 45 | -1.81% | 16,935 | 41,891,120 |
| 2024.07.02 | 2,495 | 5 | -0.20% | 18,052 | 44,964,450 |
| 2024.07.01 | 2,500 | 35 | -1.39% | 69,925 | 174,501,030 |
| 2024.06.28 | 2,535 | 20 | -0.79% | 17,576 | 44,713,295 |
| 2024.06.27 | 2,555 | 20 | -0.78% | 31,457 | 80,688,540 |
| 2024.06.26 | 2,575 | 5 | +0.19% | 15,929 | 40,945,940 |
| 2024.06.25 | 2,570 | 40 | -1.54% | 55,918 | 144,714,520 |