| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 1,757 | 40 | +2.32% | 6,283,020 | 12,424,450,595 |
| 2024.07.03 | 1,717 | 8 | -0.47% | 59,435 | 100,673,446 |
| 2024.07.02 | 1,725 | 1 | -0.06% | 39,849 | 68,532,754 |
| 2024.07.01 | 1,726 | 22 | -1.26% | 41,294 | 71,789,359 |
| 2024.06.28 | 1,748 | 1 | -0.06% | 27,152 | 47,421,498 |
| 2024.06.27 | 1,749 | 24 | +1.39% | 49,644 | 87,286,063 |
| 2024.06.26 | 1,725 | 90 | -4.96% | 102,927 | 184,368,460 |
| 2024.06.25 | 1,815 | 13 | -0.72% | 50,919 | 92,476,699 |
| 2024.06.24 | 1,828 | 18 | -0.98% | 99,813 | 183,313,532 |
| 2024.06.21 | 1,846 | 34 | -1.81% | 65,417 | 120,766,696 |