시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
11,540 |
480 |
+4.33% |
481,574 |
5,516,251,700 |
| 2024.03.29 |
11,060 |
170 |
-1.52% |
167,305 |
1,863,075,440 |
| 2024.03.28 |
11,230 |
340 |
+3.12% |
362,036 |
4,043,228,690 |
| 2024.03.27 |
10,890 |
10 |
+0.09% |
131,575 |
1,429,377,140 |
| 2024.03.26 |
10,880 |
90 |
+0.83% |
154,819 |
1,674,932,140 |
| 2024.03.25 |
10,790 |
50 |
-0.47% |
115,950 |
1,245,750,190 |
| 2024.03.22 |
10,840 |
140 |
+1.30% |
218,702 |
2,384,019,510 |
| 2024.03.21 |
10,700 |
0 |
0.00% |
123,619 |
1,326,634,640 |
| 2024.03.20 |
10,700 |
50 |
+0.46% |
74,430 |
793,672,420 |
| 2024.03.19 |
10,650 |
60 |
-0.57% |
79,867 |
854,005,370 |