시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
17,410 |
70 |
-0.41% |
4,959 |
86,245,350 |
| 2024.07.30 |
17,480 |
520 |
-2.89% |
13,670 |
240,083,490 |
| 2024.07.29 |
18,000 |
30 |
+0.16% |
12,032 |
213,816,570 |
| 2024.07.26 |
17,970 |
130 |
+0.72% |
14,939 |
265,563,670 |
| 2024.07.25 |
17,840 |
10 |
+0.05% |
31,373 |
564,710,230 |
| 2024.07.24 |
17,830 |
430 |
+2.47% |
19,120 |
343,378,780 |
| 2024.07.23 |
17,400 |
510 |
-2.85% |
18,607 |
329,513,770 |
| 2024.07.22 |
17,910 |
300 |
-1.65% |
16,829 |
302,347,670 |
| 2024.07.19 |
18,210 |
130 |
+0.71% |
26,232 |
477,671,990 |
| 2024.07.18 |
18,080 |
130 |
-0.72% |
20,277 |
365,750,000 |