시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
25,900 |
750 |
+2.98% |
93,292 |
2,393,534,750 |
| 2024.07.03 |
25,150 |
200 |
-0.79% |
154,478 |
3,978,966,150 |
| 2024.07.02 |
25,350 |
650 |
-2.50% |
183,219 |
4,601,878,550 |
| 2024.07.01 |
26,000 |
2,350 |
-8.29% |
502,332 |
12,877,877,600 |
| 2024.06.28 |
28,350 |
100 |
-0.36% |
76,865 |
2,169,338,250 |
| 2024.06.27 |
28,450 |
450 |
+1.60% |
174,545 |
4,924,370,150 |
| 2024.06.26 |
28,000 |
400 |
+1.44% |
150,752 |
4,217,763,500 |
| 2024.06.25 |
27,600 |
0 |
0.00% |
153,480 |
4,168,961,600 |
| 2024.06.24 |
27,600 |
0 |
0.00% |
267,915 |
7,380,688,550 |
| 2024.06.21 |
27,600 |
3,400 |
+14.04% |
731,567 |
19,691,325,750 |