| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 1,582 | 10 | -0.63% | 39,451 | 62,651,280 |
| 2024.07.03 | 1,592 | 5 | -0.32% | 83,738 | 133,193,462 |
| 2024.07.02 | 1,597 | 10 | -0.63% | 99,992 | 158,843,842 |
| 2024.07.01 | 1,607 | 24 | +1.51% | 153,578 | 246,511,682 |
| 2024.06.28 | 1,583 | 5 | -0.32% | 67,103 | 106,156,425 |
| 2024.06.27 | 1,588 | 12 | -0.75% | 73,458 | 117,021,542 |
| 2024.06.26 | 1,600 | 15 | +0.94% | 151,148 | 241,304,660 |
| 2024.06.25 | 1,585 | 5 | +0.31% | 83,707 | 132,199,487 |
| 2024.06.24 | 1,580 | 27 | -1.69% | 157,345 | 250,579,313 |
| 2024.06.21 | 1,607 | 21 | -1.29% | 221,191 | 356,567,568 |