시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
6,940 |
170 |
+2.51% |
78,970 |
544,881,450 |
| 2024.06.26 |
6,770 |
60 |
+0.89% |
75,299 |
511,789,830 |
| 2024.06.25 |
6,710 |
10 |
+0.14% |
60,459 |
403,757,800 |
| 2024.06.24 |
6,700 |
240 |
-3.46% |
114,060 |
763,938,610 |
| 2024.06.21 |
6,940 |
160 |
-2.26% |
106,480 |
741,230,930 |
| 2024.06.20 |
7,100 |
110 |
-1.53% |
58,314 |
416,408,390 |
| 2024.06.19 |
7,210 |
30 |
+0.41% |
47,027 |
336,045,680 |
| 2024.06.18 |
7,180 |
130 |
+1.84% |
84,066 |
604,757,490 |
| 2024.06.17 |
7,050 |
160 |
-2.22% |
963,876 |
7,269,041,680 |
| 2024.06.14 |
7,210 |
250 |
-3.36% |
145,822 |
1,056,809,050 |