| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 4,230 | 0 | 0.00% | 8,120 | 34,186,345 |
| 2024.07.03 | 4,230 | 80 | -1.86% | 10,535 | 44,573,680 |
| 2024.07.02 | 4,310 | 35 | -0.81% | 6,050 | 25,980,905 |
| 2024.07.01 | 4,345 | 0 | 0.00% | 14,039 | 60,324,305 |
| 2024.06.28 | 4,345 | 45 | +1.04% | 9,563 | 41,167,120 |
| 2024.06.27 | 4,300 | 0 | 0.00% | 7,929 | 34,027,145 |
| 2024.06.26 | 4,300 | 55 | -1.27% | 9,056 | 39,035,210 |
| 2024.06.25 | 4,355 | 5 | +0.11% | 13,920 | 60,137,155 |
| 2024.06.24 | 4,350 | 75 | -1.70% | 10,930 | 47,845,680 |
| 2024.06.21 | 4,425 | 5 | +0.11% | 5,018 | 22,173,335 |