시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
7,700 |
70 |
+0.91% |
119,114 |
913,070,250 |
| 2024.07.03 |
7,630 |
80 |
-1.04% |
172,630 |
1,320,362,260 |
| 2024.07.02 |
7,710 |
0 |
0.00% |
201,058 |
1,541,855,860 |
| 2024.07.01 |
7,710 |
40 |
-0.52% |
203,121 |
1,570,198,180 |
| 2024.06.28 |
7,750 |
10 |
-0.13% |
128,814 |
998,922,320 |
| 2024.06.27 |
7,760 |
20 |
-0.26% |
118,212 |
918,252,290 |
| 2024.06.26 |
7,780 |
20 |
+0.25% |
134,482 |
1,047,500,590 |
| 2024.06.25 |
7,760 |
30 |
+0.38% |
112,518 |
869,043,540 |
| 2024.06.24 |
7,730 |
60 |
-0.78% |
173,156 |
1,333,156,590 |
| 2024.06.21 |
7,790 |
10 |
-0.13% |
242,243 |
1,880,287,960 |