| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 973 | 10 | -1.02% | 6 | 5,574 |
| 2024.04.04 | 983 | 9 | -0.91% | 0 | 0 |
| 2024.04.03 | 992 | 41 | -3.97% | 503 | 442,364 |
| 2024.04.02 | 1,033 | 51 | +5.19% | 1,971 | 1,649,154 |
| 2024.04.01 | 982 | 113 | +13.00% | 4,104 | 4,004,002 |
| 2024.03.29 | 869 | 106 | +13.89% | 1 | 869 |
| 2024.03.28 | 763 | 6 | -0.79% | 0 | 0 |
| 2024.03.27 | 769 | 51 | -6.22% | 1,984 | 1,427,729 |
| 2024.03.26 | 820 | 28 | -3.31% | 1,315 | 1,020,269 |
| 2024.03.25 | 848 | 106 | +14.28% | 1 | 848 |