| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.27 | 1,396 | 27 | -1.90% | 29,090 | 40,729,245 |
| 2024.06.26 | 1,423 | 3 | +0.21% | 57,590 | 81,473,219 |
| 2024.06.25 | 1,420 | 7 | +0.49% | 65,366 | 91,473,331 |
| 2024.06.24 | 1,413 | 31 | -2.15% | 60,834 | 85,886,405 |
| 2024.06.21 | 1,444 | 43 | -2.90% | 41,224 | 59,788,753 |
| 2024.06.20 | 1,487 | 3 | -0.21% | 51,262 | 76,029,750 |
| 2024.06.19 | 1,490 | 39 | +2.68% | 81,391 | 119,789,754 |
| 2024.06.18 | 1,451 | 16 | +1.11% | 58,997 | 84,392,162 |
| 2024.06.17 | 1,435 | 59 | -3.95% | 108,342 | 157,215,257 |
| 2024.06.14 | 1,494 | 4 | +0.26% | 108,339 | 160,137,677 |