시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
9,420 |
20 |
-0.22% |
807,768 |
7,615,373,750 |
| 2024.07.03 |
9,440 |
660 |
-6.54% |
1,645,547 |
15,895,423,800 |
| 2024.07.02 |
10,100 |
400 |
-3.81% |
1,586,951 |
16,591,137,610 |
| 2024.07.01 |
10,500 |
410 |
+4.06% |
3,071,075 |
32,590,118,450 |
| 2024.06.28 |
10,090 |
640 |
-5.97% |
1,642,322 |
17,166,493,360 |
| 2024.06.27 |
10,730 |
320 |
+3.07% |
4,584,541 |
49,338,578,020 |
| 2024.06.26 |
10,410 |
200 |
-1.89% |
1,410,395 |
14,914,731,660 |
| 2024.06.25 |
10,610 |
80 |
-0.75% |
5,810,378 |
62,736,438,530 |
| 2024.06.24 |
10,690 |
290 |
-2.65% |
2,258,635 |
24,038,940,630 |
| 2024.06.21 |
10,980 |
390 |
-3.44% |
3,916,700 |
42,986,157,580 |