시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
10,310 |
250 |
+2.48% |
76,191 |
780,527,800 |
| 2024.07.03 |
10,060 |
80 |
-0.79% |
104,138 |
1,051,256,010 |
| 2024.07.02 |
10,140 |
380 |
-3.62% |
81,749 |
837,046,150 |
| 2024.07.01 |
10,520 |
10 |
+0.09% |
63,727 |
671,987,460 |
| 2024.06.28 |
10,510 |
220 |
+2.13% |
35,553 |
371,719,480 |
| 2024.06.27 |
10,290 |
240 |
-2.28% |
63,696 |
663,909,110 |
| 2024.06.26 |
10,530 |
170 |
+1.64% |
78,999 |
825,033,170 |
| 2024.06.25 |
10,360 |
160 |
-1.53% |
79,151 |
822,299,890 |
| 2024.06.24 |
10,520 |
210 |
-1.96% |
117,581 |
1,236,112,390 |
| 2024.06.21 |
10,730 |
110 |
-1.02% |
82,781 |
894,509,880 |