| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.15 | 5,710 | 30 | +0.52% | 2,486 | 14,132,450 |
| 2024.07.12 | 5,680 | 10 | +0.17% | 10,224 | 58,001,940 |
| 2024.07.11 | 5,670 | 0 | 0.00% | 15,644 | 88,811,460 |
| 2024.07.10 | 5,670 | 70 | -1.22% | 40,568 | 229,895,110 |
| 2024.07.09 | 5,740 | 90 | +1.59% | 26,451 | 149,970,100 |
| 2024.07.08 | 5,650 | 10 | -0.18% | 6,256 | 35,257,360 |
| 2024.07.05 | 5,660 | 30 | +0.53% | 22,391 | 126,301,300 |
| 2024.07.04 | 5,630 | 10 | +0.17% | 9,721 | 54,641,820 |
| 2024.07.03 | 5,620 | 30 | +0.53% | 19,581 | 109,575,720 |
| 2024.07.02 | 5,590 | 20 | -0.36% | 10,338 | 57,824,580 |