시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.27 |
7,410 |
0 |
0.00% |
23,690 |
175,662,160 |
| 2024.06.26 |
7,410 |
10 |
+0.13% |
29,348 |
218,250,610 |
| 2024.06.25 |
7,400 |
50 |
+0.68% |
46,338 |
343,588,030 |
| 2024.06.24 |
7,350 |
190 |
-2.52% |
66,325 |
492,743,360 |
| 2024.06.21 |
7,540 |
70 |
-0.92% |
46,971 |
355,030,160 |
| 2024.06.20 |
7,610 |
0 |
0.00% |
78,609 |
599,298,890 |
| 2024.06.19 |
7,610 |
140 |
-1.81% |
119,004 |
911,780,370 |
| 2024.06.18 |
7,750 |
70 |
-0.90% |
140,465 |
1,094,519,390 |
| 2024.06.17 |
7,820 |
70 |
-0.89% |
1,862,832 |
15,652,333,120 |
| 2024.06.14 |
7,890 |
110 |
-1.38% |
59,031 |
465,281,200 |