시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
5,540 |
140 |
+2.59% |
32,026 |
174,980,290 |
| 2024.07.12 |
5,400 |
10 |
+0.18% |
33,842 |
181,118,830 |
| 2024.07.11 |
5,390 |
190 |
-3.41% |
99,827 |
542,587,090 |
| 2024.07.10 |
5,580 |
120 |
+2.19% |
55,007 |
301,898,310 |
| 2024.07.09 |
5,460 |
20 |
-0.37% |
27,698 |
150,830,530 |
| 2024.07.08 |
5,480 |
210 |
+3.98% |
45,392 |
246,064,880 |
| 2024.07.05 |
5,270 |
140 |
-2.59% |
93,620 |
495,939,330 |
| 2024.07.04 |
5,410 |
160 |
-2.88% |
87,064 |
473,949,590 |
| 2024.07.03 |
5,570 |
140 |
+2.57% |
107,838 |
588,624,330 |
| 2024.07.02 |
5,430 |
310 |
-5.41% |
463,558 |
2,499,600,880 |