시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.05 |
2,490 |
35 |
-1.39% |
400,200 |
992,164,425 |
| 2024.07.04 |
2,525 |
85 |
-3.26% |
532,588 |
1,336,499,620 |
| 2024.07.03 |
2,610 |
70 |
-2.62% |
575,601 |
1,501,332,125 |
| 2024.07.02 |
2,680 |
65 |
+2.48% |
616,240 |
1,624,839,550 |
| 2024.07.01 |
2,615 |
525 |
-16.72% |
2,412,905 |
6,599,799,860 |
| 2024.06.28 |
3,140 |
20 |
+0.64% |
465,039 |
1,448,168,525 |
| 2024.06.27 |
3,120 |
440 |
-12.36% |
1,272,753 |
4,192,854,445 |
| 2024.06.26 |
3,560 |
240 |
+7.22% |
5,128,340 |
19,029,232,525 |
| 2024.06.25 |
3,320 |
220 |
+7.09% |
735,512 |
2,391,462,920 |
| 2024.06.24 |
3,100 |
80 |
+2.64% |
253,738 |
777,678,245 |