시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
25,800 |
400 |
+1.57% |
65,099 |
1,671,088,350 |
| 2024.03.29 |
25,400 |
50 |
+0.19% |
50,073 |
1,259,900,950 |
| 2024.03.28 |
25,350 |
0 |
0.00% |
39,564 |
999,371,500 |
| 2024.03.27 |
25,350 |
550 |
+2.21% |
83,138 |
2,099,907,800 |
| 2024.03.26 |
24,800 |
0 |
0.00% |
39,884 |
989,345,150 |
| 2024.03.25 |
24,800 |
0 |
0.00% |
49,434 |
1,228,031,650 |
| 2024.03.22 |
24,800 |
250 |
-1.00% |
50,740 |
1,260,005,150 |
| 2024.03.21 |
25,050 |
250 |
-0.99% |
102,026 |
2,555,182,800 |
| 2024.03.20 |
25,300 |
200 |
+0.79% |
46,940 |
1,185,457,150 |
| 2024.03.19 |
25,100 |
0 |
0.00% |
49,722 |
1,251,618,450 |