시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
24,600 |
0 |
0.00% |
36,355 |
889,630,500 |
| 2024.04.09 |
24,600 |
100 |
+0.40% |
50,241 |
1,230,256,350 |
| 2024.04.08 |
24,500 |
450 |
-1.81% |
92,673 |
2,306,338,100 |
| 2024.04.05 |
24,950 |
150 |
+0.60% |
40,303 |
997,928,650 |
| 2024.04.04 |
24,800 |
50 |
-0.21% |
33,635 |
835,132,800 |
| 2024.04.03 |
24,850 |
350 |
-1.39% |
86,407 |
2,129,977,050 |
| 2024.04.02 |
25,200 |
600 |
-2.33% |
67,889 |
1,718,186,300 |
| 2024.04.01 |
25,800 |
400 |
+1.57% |
65,099 |
1,671,088,350 |
| 2024.03.29 |
25,400 |
50 |
+0.19% |
50,073 |
1,259,900,950 |
| 2024.03.28 |
25,350 |
0 |
0.00% |
39,564 |
999,371,500 |