시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
1,839 |
2 |
-0.11% |
3,293,194 |
6,014,149,149 |
| 2024.07.12 |
1,841 |
36 |
+1.99% |
4,940,633 |
8,941,507,169 |
| 2024.07.11 |
1,805 |
25 |
+1.40% |
14,711,398 |
27,491,705,203 |
| 2024.07.10 |
1,780 |
90 |
+5.32% |
9,758,438 |
17,070,921,431 |
| 2024.07.09 |
1,690 |
60 |
+3.68% |
5,143,157 |
8,649,819,114 |
| 2024.07.08 |
1,630 |
56 |
+3.55% |
3,115,590 |
5,001,451,179 |
| 2024.07.05 |
1,574 |
136 |
-7.96% |
4,934,915 |
8,010,148,148 |
| 2024.07.04 |
1,710 |
85 |
+5.23% |
4,261,872 |
7,136,121,227 |
| 2024.07.03 |
1,625 |
55 |
-3.28% |
3,814,459 |
6,294,359,274 |
| 2024.07.02 |
1,680 |
87 |
-4.93% |
5,129,052 |
8,621,828,781 |