시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.11 |
2,310 |
100 |
-4.15% |
302,320 |
691,705,455 |
| 2021.01.08 |
2,410 |
100 |
-3.98% |
216,227 |
524,019,915 |
| 2021.01.07 |
2,510 |
25 |
+1.01% |
114,511 |
286,071,145 |
| 2021.01.06 |
2,485 |
55 |
+2.26% |
102,990 |
250,889,295 |
| 2021.01.05 |
2,430 |
25 |
-1.02% |
146,554 |
356,845,975 |
| 2021.01.04 |
2,455 |
70 |
-2.77% |
156,967 |
387,160,920 |
| 2020.12.30 |
2,525 |
75 |
+3.06% |
90,681 |
227,373,980 |
| 2020.12.29 |
2,450 |
10 |
+0.41% |
337,224 |
825,829,695 |
| 2020.12.28 |
2,440 |
205 |
-7.75% |
208,134 |
522,602,440 |
| 2020.12.24 |
2,645 |
15 |
-0.56% |
84,903 |
223,691,015 |