시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
17,050 |
600 |
+3.64% |
955,636 |
15,693,687,690 |
| 2024.04.12 |
16,450 |
430 |
+2.68% |
1,243,555 |
20,693,630,670 |
| 2024.04.11 |
16,020 |
270 |
+1.71% |
629,509 |
10,033,402,080 |
| 2024.04.09 |
15,750 |
830 |
-5.01% |
899,694 |
14,474,509,490 |
| 2024.04.08 |
16,580 |
430 |
-2.53% |
1,792,883 |
31,345,543,390 |
| 2024.04.05 |
17,010 |
1,090 |
-6.03% |
1,398,024 |
23,767,867,720 |
| 2024.04.04 |
18,100 |
530 |
+3.01% |
3,207,983 |
59,577,477,900 |
| 2024.04.03 |
17,570 |
750 |
-4.10% |
1,837,114 |
32,444,053,610 |
| 2024.04.02 |
18,320 |
1,140 |
+6.63% |
11,355,687 |
215,948,673,890 |
| 2024.04.01 |
17,180 |
1,210 |
+7.57% |
5,911,350 |
101,727,527,960 |