시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
29,150 |
2,100 |
+7.76% |
150,587 |
4,321,596,800 |
| 2024.07.03 |
27,050 |
400 |
-1.46% |
82,285 |
2,230,399,850 |
| 2024.07.02 |
27,450 |
950 |
-3.35% |
113,336 |
3,113,764,800 |
| 2024.07.01 |
28,400 |
300 |
-1.05% |
40,031 |
1,145,902,600 |
| 2024.06.28 |
28,700 |
50 |
-0.18% |
42,810 |
1,223,475,300 |
| 2024.06.27 |
28,750 |
450 |
-1.55% |
43,177 |
1,251,578,200 |
| 2024.06.26 |
29,200 |
650 |
+2.27% |
64,447 |
1,882,967,000 |
| 2024.06.25 |
28,550 |
500 |
-1.73% |
81,890 |
2,334,024,450 |
| 2024.06.24 |
29,050 |
100 |
-0.35% |
59,496 |
1,718,015,200 |
| 2024.06.21 |
29,150 |
1,000 |
-3.32% |
137,892 |
4,026,577,800 |