시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
7,020 |
110 |
-1.55% |
61,948 |
433,048,250 |
| 2024.04.01 |
7,130 |
290 |
+4.23% |
114,089 |
805,797,450 |
| 2024.03.29 |
6,840 |
50 |
-0.73% |
44,223 |
303,952,850 |
| 2024.03.28 |
6,890 |
70 |
-1.01% |
41,097 |
284,462,420 |
| 2024.03.27 |
6,960 |
70 |
-1.00% |
35,389 |
246,360,070 |
| 2024.03.26 |
7,030 |
90 |
+1.29% |
51,788 |
359,857,120 |
| 2024.03.25 |
6,940 |
150 |
-2.12% |
97,637 |
680,614,910 |
| 2024.03.22 |
7,090 |
130 |
+1.86% |
65,138 |
457,135,770 |
| 2024.03.21 |
6,960 |
90 |
+1.31% |
44,458 |
308,807,040 |
| 2024.03.20 |
6,870 |
120 |
-1.72% |
58,561 |
403,073,250 |