| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.01.07 | 1,335 | 5 | -0.37% | 44,109 | 58,826,945 |
| 2022.01.06 | 1,340 | 5 | +0.37% | 113,218 | 151,489,010 |
| 2022.01.05 | 1,335 | 35 | -2.55% | 266,734 | 355,044,220 |
| 2022.01.04 | 1,370 | 20 | -1.44% | 64,544 | 88,625,385 |
| 2022.01.03 | 1,390 | 50 | +3.73% | 135,599 | 186,912,360 |
| 2021.12.30 | 1,340 | 0 | 0.00% | 78,233 | 105,007,720 |
| 2021.12.29 | 1,340 | 35 | +2.68% | 101,164 | 134,247,285 |
| 2021.12.28 | 1,305 | 35 | -2.61% | 87,265 | 115,701,895 |
| 2021.12.27 | 1,340 | 15 | +1.13% | 62,570 | 83,282,055 |
| 2021.12.24 | 1,325 | 0 | 0.00% | 70,119 | 93,919,895 |