시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
4,425 |
265 |
-5.66% |
219,591 |
978,576,445 |
| 2024.04.01 |
4,690 |
10 |
-0.22% |
70,426 |
330,650,765 |
| 2024.03.29 |
4,700 |
60 |
+1.29% |
92,729 |
432,229,115 |
| 2024.03.28 |
4,640 |
200 |
-4.14% |
139,340 |
653,934,315 |
| 2024.03.27 |
4,840 |
100 |
-2.03% |
139,712 |
672,388,065 |
| 2024.03.26 |
4,940 |
5 |
+0.10% |
247,912 |
1,220,949,865 |
| 2024.03.25 |
4,935 |
100 |
+2.06% |
170,608 |
824,414,645 |
| 2024.03.22 |
4,835 |
15 |
+0.31% |
246,517 |
1,183,520,040 |
| 2024.03.21 |
4,820 |
140 |
+2.99% |
267,028 |
1,259,925,150 |
| 2024.03.20 |
4,680 |
220 |
+4.93% |
328,326 |
1,518,535,925 |