시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
4,020 |
300 |
-6.95% |
338,856 |
1,359,365,795 |
| 2024.07.12 |
4,320 |
690 |
+19.00% |
1,333,979 |
5,461,678,540 |
| 2024.07.11 |
3,630 |
100 |
+2.83% |
135,012 |
496,164,040 |
| 2024.07.10 |
3,530 |
70 |
+2.02% |
96,632 |
337,464,790 |
| 2024.07.09 |
3,460 |
65 |
+1.91% |
51,771 |
177,707,260 |
| 2024.07.08 |
3,395 |
20 |
-0.59% |
62,871 |
213,705,025 |
| 2024.07.05 |
3,415 |
120 |
+3.64% |
62,376 |
206,094,295 |
| 2024.07.04 |
3,295 |
120 |
-3.52% |
106,108 |
351,880,525 |
| 2024.07.03 |
3,415 |
45 |
-1.31% |
95,283 |
320,110,835 |
| 2024.07.02 |
3,460 |
40 |
-1.15% |
32,541 |
113,345,390 |