시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.24 |
13,930 |
30 |
+0.21% |
6,983 |
97,256,110 |
| 2023.11.23 |
13,900 |
120 |
-0.86% |
7,214 |
100,558,600 |
| 2023.11.22 |
14,020 |
80 |
+0.57% |
14,610 |
203,435,790 |
| 2023.11.21 |
13,940 |
330 |
+2.42% |
30,328 |
420,103,870 |
| 2023.11.20 |
13,610 |
130 |
+0.96% |
11,822 |
160,561,390 |
| 2023.11.17 |
13,480 |
220 |
-1.61% |
28,848 |
389,135,140 |
| 2023.11.16 |
13,700 |
110 |
-0.80% |
35,876 |
491,946,830 |
| 2023.11.15 |
13,810 |
250 |
+1.84% |
17,269 |
236,906,330 |
| 2023.11.14 |
13,560 |
100 |
-0.74% |
30,118 |
410,289,100 |
| 2023.11.13 |
13,660 |
500 |
-3.54% |
28,757 |
398,046,330 |