| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 1,566 | 2 | -0.13% | 110 | 147,839 |
| 2024.07.30 | 1,568 | 5 | -0.32% | 54 | 73,672 |
| 2024.07.29 | 1,573 | 277 | -14.98% | 107 | 168,588 |
| 2024.07.26 | 1,850 | 150 | -7.50% | 6 | 10,845 |
| 2024.07.25 | 2,000 | 20 | +1.01% | 4 | 7,483 |
| 2024.07.24 | 1,980 | 206 | +11.61% | 44 | 66,854 |
| 2024.07.23 | 1,774 | 26 | -1.45% | 18 | 31,357 |
| 2024.07.22 | 1,800 | 47 | -2.55% | 1 | 1,800 |
| 2024.07.19 | 1,847 | 180 | +10.79% | 26 | 48,433 |
| 2024.07.18 | 1,667 | 154 | +10.17% | 32 | 47,838 |