| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 3,280 | 10 | -0.31% | 77,285 | 253,121,520 |
| 2024.04.01 | 3,290 | 5 | -0.16% | 52,734 | 173,771,510 |
| 2024.03.29 | 3,295 | 30 | -0.91% | 68,003 | 225,790,395 |
| 2024.03.28 | 3,325 | 5 | -0.16% | 46,512 | 154,804,145 |
| 2024.03.27 | 3,330 | 30 | +0.90% | 48,710 | 161,502,885 |
| 2024.03.26 | 3,300 | 25 | -0.76% | 45,164 | 149,773,550 |
| 2024.03.25 | 3,325 | 35 | -1.05% | 125,272 | 416,098,415 |
| 2024.03.22 | 3,360 | 15 | -0.45% | 49,464 | 166,033,865 |
| 2024.03.21 | 3,375 | 25 | +0.74% | 40,848 | 137,892,645 |
| 2024.03.20 | 3,350 | 10 | -0.30% | 57,411 | 192,952,745 |