| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 3,210 | 40 | -1.24% | 68,550 | 219,827,285 |
| 2024.04.09 | 3,250 | 15 | -0.46% | 55,225 | 180,676,960 |
| 2024.04.08 | 3,265 | 20 | -0.61% | 48,284 | 157,327,110 |
| 2024.04.05 | 3,285 | 10 | -0.31% | 73,621 | 241,102,260 |
| 2024.04.04 | 3,295 | 0 | 0.00% | 56,971 | 188,273,230 |
| 2024.04.03 | 3,295 | 15 | +0.45% | 246,130 | 812,374,260 |
| 2024.04.02 | 3,280 | 10 | -0.31% | 77,285 | 253,121,520 |
| 2024.04.01 | 3,290 | 5 | -0.16% | 52,734 | 173,771,510 |
| 2024.03.29 | 3,295 | 30 | -0.91% | 68,003 | 225,790,395 |
| 2024.03.28 | 3,325 | 5 | -0.16% | 46,512 | 154,804,145 |