시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
1,110 |
5 |
-0.45% |
238,828 |
264,395,636 |
| 2024.06.25 |
1,115 |
11 |
-0.98% |
288,773 |
321,439,238 |
| 2024.06.24 |
1,126 |
44 |
-3.77% |
416,717 |
468,399,310 |
| 2024.06.21 |
1,170 |
28 |
-2.34% |
577,484 |
673,885,232 |
| 2024.06.20 |
1,198 |
72 |
-5.67% |
772,305 |
936,231,639 |
| 2024.06.19 |
1,270 |
56 |
+4.61% |
3,836,176 |
4,715,616,073 |
| 2024.06.18 |
1,214 |
176 |
+16.95% |
11,194,889 |
13,525,700,193 |
| 2024.06.17 |
1,038 |
23 |
+2.26% |
462,210 |
484,398,985 |
| 2024.06.14 |
1,015 |
17 |
-1.65% |
253,527 |
258,043,490 |
| 2024.06.13 |
1,032 |
2 |
-0.20% |
344,904 |
356,450,074 |