시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
17,180 |
180 |
+1.05% |
25,395 |
434,827,360 |
| 2024.03.29 |
17,000 |
0 |
0.00% |
23,359 |
397,016,780 |
| 2024.03.28 |
17,000 |
270 |
-1.57% |
56,794 |
972,802,560 |
| 2024.03.27 |
17,270 |
200 |
-1.15% |
42,730 |
739,776,280 |
| 2024.03.26 |
17,470 |
80 |
+0.46% |
37,415 |
653,206,700 |
| 2024.03.25 |
17,390 |
50 |
+0.28% |
26,109 |
452,685,350 |
| 2024.03.22 |
17,340 |
50 |
-0.29% |
39,279 |
680,524,450 |
| 2024.03.21 |
17,390 |
40 |
+0.23% |
37,157 |
648,176,150 |
| 2024.03.20 |
17,350 |
220 |
-1.26% |
56,291 |
981,051,600 |
| 2024.03.19 |
17,570 |
130 |
+0.74% |
43,023 |
757,591,790 |