시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
16,490 |
160 |
-0.97% |
23,070 |
380,357,730 |
| 2024.04.09 |
16,650 |
80 |
-0.48% |
21,886 |
364,467,810 |
| 2024.04.08 |
16,730 |
20 |
-0.12% |
20,204 |
336,280,650 |
| 2024.04.05 |
16,750 |
90 |
-0.54% |
14,173 |
237,459,980 |
| 2024.04.04 |
16,840 |
0 |
0.00% |
16,288 |
274,032,930 |
| 2024.04.03 |
16,840 |
30 |
+0.17% |
24,666 |
412,391,650 |
| 2024.04.02 |
16,810 |
370 |
-2.16% |
78,894 |
1,331,685,240 |
| 2024.04.01 |
17,180 |
180 |
+1.05% |
25,395 |
434,827,360 |
| 2024.03.29 |
17,000 |
0 |
0.00% |
23,359 |
397,016,780 |
| 2024.03.28 |
17,000 |
270 |
-1.57% |
56,794 |
972,802,560 |