| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 893 | 102 | +12.89% | 72 | 56,761 |
| 2024.03.28 | 791 | 4 | +0.50% | 119 | 104,661 |
| 2024.03.27 | 787 | 33 | -4.03% | 14 | 11,383 |
| 2024.03.26 | 820 | 28 | +3.53% | 4 | 3,304 |
| 2024.03.25 | 792 | 7 | -0.88% | 426 | 338,923 |
| 2024.03.22 | 799 | 130 | -14.00% | 13 | 10,587 |
| 2024.03.21 | 929 | 45 | -4.63% | 333 | 277,831 |
| 2024.03.20 | 974 | 124 | +14.58% | 1 | 974 |
| 2024.03.19 | 850 | 34 | +4.16% | 4 | 3,405 |
| 2024.03.18 | 816 | 7 | +0.86% | 15 | 12,186 |