시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
106,000 |
2,800 |
-2.58% |
112,025 |
11,984,366,800 |
| 2024.07.12 |
108,800 |
0 |
0.00% |
88,879 |
9,695,693,000 |
| 2024.07.11 |
108,800 |
2,500 |
-2.25% |
173,081 |
19,095,853,200 |
| 2024.07.10 |
111,300 |
3,100 |
-2.71% |
102,746 |
11,535,163,400 |
| 2024.07.09 |
114,400 |
1,300 |
-1.13% |
66,006 |
7,580,462,000 |
| 2024.07.08 |
115,700 |
1,600 |
+1.40% |
79,192 |
9,148,207,700 |
| 2024.07.05 |
114,100 |
2,300 |
-1.98% |
106,805 |
12,318,915,300 |
| 2024.07.04 |
116,400 |
3,000 |
-2.52% |
124,964 |
14,727,641,100 |
| 2024.07.03 |
119,400 |
8,400 |
+7.56% |
265,241 |
31,116,649,500 |
| 2024.07.02 |
111,000 |
5,300 |
-4.56% |
181,065 |
20,579,079,400 |