시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
2,905 |
175 |
-5.69% |
324,674 |
963,752,930 |
| 2024.08.01 |
3,080 |
60 |
+1.98% |
938,996 |
2,958,466,670 |
| 2024.07.31 |
3,020 |
40 |
-1.31% |
331,612 |
1,013,023,115 |
| 2024.07.30 |
3,060 |
30 |
-0.98% |
6,316,627 |
21,306,165,280 |
| 2024.07.29 |
3,090 |
135 |
-4.19% |
500,849 |
1,572,052,495 |
| 2024.07.26 |
3,225 |
40 |
-1.23% |
2,495,780 |
8,274,742,495 |
| 2024.07.25 |
3,265 |
370 |
+12.78% |
8,130,911 |
26,884,149,945 |
| 2024.07.24 |
2,895 |
10 |
-0.35% |
31,254 |
90,962,880 |
| 2024.07.23 |
2,905 |
15 |
-0.52% |
26,423 |
77,222,730 |
| 2024.07.22 |
2,920 |
85 |
-2.83% |
51,230 |
150,941,125 |