시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
278,500 |
2,000 |
-0.72% |
60,719 |
17,083,544,500 |
| 2024.07.03 |
280,500 |
4,500 |
-1.58% |
36,609 |
10,323,403,500 |
| 2024.07.02 |
285,000 |
500 |
-0.18% |
55,844 |
15,944,187,500 |
| 2024.07.01 |
285,500 |
15,000 |
+5.54% |
72,082 |
20,334,411,500 |
| 2024.06.28 |
270,500 |
500 |
+0.18% |
33,294 |
8,971,955,000 |
| 2024.06.27 |
270,000 |
7,000 |
-2.53% |
43,666 |
11,856,678,500 |
| 2024.06.26 |
277,000 |
2,000 |
-0.72% |
25,288 |
6,990,465,500 |
| 2024.06.25 |
279,000 |
5,500 |
+2.01% |
51,699 |
14,396,809,500 |
| 2024.06.24 |
273,500 |
4,000 |
-1.45% |
29,353 |
8,075,341,000 |
| 2024.06.21 |
277,500 |
1,500 |
-0.54% |
43,946 |
12,201,367,500 |