시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
10,870 |
70 |
-0.64% |
485,400 |
5,282,300,220 |
| 2024.07.03 |
10,940 |
120 |
-1.09% |
661,849 |
7,264,005,330 |
| 2024.07.02 |
11,060 |
480 |
-4.16% |
894,190 |
10,014,026,730 |
| 2024.07.01 |
11,540 |
1,130 |
-8.92% |
1,449,682 |
17,529,736,540 |
| 2024.06.28 |
12,670 |
120 |
+0.95% |
1,740,341 |
22,278,444,480 |
| 2024.06.27 |
12,550 |
100 |
+0.80% |
3,292,632 |
42,097,556,890 |
| 2024.06.26 |
12,450 |
30 |
-0.25% |
1,919,504 |
24,436,110,240 |
| 2024.06.25 |
12,480 |
300 |
-2.35% |
1,792,744 |
22,611,436,990 |
| 2024.06.24 |
12,780 |
290 |
-2.22% |
2,799,887 |
37,258,137,120 |
| 2024.06.21 |
13,070 |
490 |
+3.89% |
7,804,705 |
103,281,300,210 |