| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.27 | 1,616 | 3 | +0.18% | 33,632 | 54,217,699 |
| 2024.06.26 | 1,613 | 63 | -3.76% | 66,969 | 108,619,482 |
| 2024.06.25 | 1,676 | 43 | -2.51% | 110,268 | 184,373,427 |
| 2024.06.24 | 1,719 | 31 | -1.78% | 21,019 | 36,159,693 |
| 2024.06.21 | 1,750 | 40 | -2.24% | 59,628 | 103,980,678 |
| 2024.06.20 | 1,790 | 43 | +2.46% | 92,599 | 161,173,265 |
| 2024.06.19 | 1,747 | 19 | -1.08% | 96,082 | 167,146,401 |
| 2024.06.18 | 1,766 | 29 | -1.62% | 71,400 | 125,845,055 |
| 2024.06.17 | 1,795 | 55 | -2.98% | 51,668 | 93,340,254 |
| 2024.06.14 | 1,850 | 77 | -4.00% | 56,631 | 105,997,592 |